WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 200 Value ($000) $7 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 376 Value ($000) $22 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 902 Value ($000) $59 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 176 Value ($000) $12 Avg Close $70.02 Range $62.76 - $77.38
Q2 2017
Shares 3,700 Value ($000) $182 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 3,700 Value ($000) $182 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 3,700 Value ($000) $180 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 3,700 Value ($000) $139 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 3,700 Value ($000) $121 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 3,700 Value ($000) $124 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 3,700 Value ($000) $133 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 3,700 Value ($000) $114 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 3,700 Value ($000) $125 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 3,700 Value ($000) $110 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 3,700 Value ($000) $103 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 3,700 Value ($000) $88 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 3,700 Value ($000) $88 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 3,700 Value ($000) $91 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 3,700 Value ($000) $88 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 3,700 Value ($000) $70 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 3,700 Value ($000) $59 Avg Close $12.57 Range $11.56 - $14.11