WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,113 Value ($000) $10 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 52,073 Value ($000) $5 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 38,023 Value ($000) $3 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 38,023 Value ($000) $3 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 96,023 Value ($000) $8 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 192,405 Value ($000) $17 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 145,540 Value ($000) $9 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 122,551 Value ($000) $8 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 124,886 Value ($000) $8 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 79,279 Value ($000) $4 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 48,937 Value ($000) $2 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 117,149 Value ($000) $4 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 87,549 Value ($000) $5 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 96,854 Value ($000) $6,367 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 72,691 Value ($000) $5,132 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 51,676 Value ($000) $4,280 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 18,487 Value ($000) $1,990 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 18,917 Value ($000) $2,059 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 5,509 Value ($000) $512 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 11,630 Value ($000) $1,098 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 20,110 Value ($000) $1,206 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 31,200 Value ($000) $987 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 32,200 Value ($000) $1,219 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 41,520 Value ($000) $1,271 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 78,939 Value ($000) $4,500 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 88,834 Value ($000) $4,093 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 84,497 Value ($000) $3,779 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 18,870 Value ($000) $774 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 17,730 Value ($000) $700 Avg Close $41.02 Range $32.45 - $51.18