WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 168 Value ($000) $11 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 223 Value ($000) $16 Avg Close $70.02 Range $62.76 - $77.38
Q3 2014
Shares 126 Value ($000) $3 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 126 Value ($000) $3 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 126 Value ($000) $3 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 126 Value ($000) $3 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 84 Value ($000) $2 Avg Close $15.15 Range $13.84 - $16.50