WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,503 Value ($000) $0 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 6,676 Value ($000) $439 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 8,884 Value ($000) $627 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 8,785 Value ($000) $728 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 9,625 Value ($000) $1,037 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 9,788 Value ($000) $1,066 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 9,917 Value ($000) $921 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 10,321 Value ($000) $975 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 10,775 Value ($000) $646 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 10,854 Value ($000) $343 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 11,243 Value ($000) $426 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 17,205 Value ($000) $527 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 18,310 Value ($000) $1,044 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 18,100 Value ($000) $834 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 16,793 Value ($000) $751 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 17,409 Value ($000) $714 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 17,051 Value ($000) $673 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 15,771 Value ($000) $897 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 14,251 Value ($000) $807 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 15,445 Value ($000) $897 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 17,034 Value ($000) $964 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 24,117 Value ($000) $1,281 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 24,458 Value ($000) $1,204 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 52,728 Value ($000) $2,588 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 62,812 Value ($000) $3,060 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 77,767 Value ($000) $2,919 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 79,202 Value ($000) $2,586 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 85,847 Value ($000) $2,866 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 86,111 Value ($000) $3,088 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 103,009 Value ($000) $3,163 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 102,815 Value ($000) $3,471 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 93,814 Value ($000) $2,780 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 103,584 Value ($000) $2,879 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 102,285 Value ($000) $2,444 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 99,576 Value ($000) $2,370 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 94,508 Value ($000) $2,325 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 82,080 Value ($000) $1,958 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 69,021 Value ($000) $1,307 Avg Close $15.15 Range $13.84 - $16.50