WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,907 Value ($000) $686 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 11,430 Value ($000) $891 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 10,990 Value ($000) $844 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 8,836 Value ($000) $738 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 2,630 Value ($000) $227 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 5,474 Value ($000) $344 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 7,043 Value ($000) $452 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 3,169 Value ($000) $208 Avg Close $48.09 Range $36.84 - $64.66
Q1 2022
Shares 4,831 Value ($000) $400 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 4,680 Value ($000) $504 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 7,066 Value ($000) $769 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 7,690 Value ($000) $714 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 3,212 Value ($000) $303 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 3,861 Value ($000) $231 Avg Close $43.67 Range $27.90 - $55.04
Q2 2020
Shares 5,535 Value ($000) $210 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 9,204 Value ($000) $282 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 6,801 Value ($000) $388 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 6,379 Value ($000) $294 Avg Close $39.29 Range $36.02 - $43.75
Q4 2018
Shares 8,295 Value ($000) $327 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 8,084 Value ($000) $460 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 5,767 Value ($000) $326 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 39,563 Value ($000) $2,299 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 42,769 Value ($000) $2,423 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 30,236 Value ($000) $1,605 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 31,462 Value ($000) $1,547 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 17,779 Value ($000) $872 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 20,666 Value ($000) $1,007 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 13,525 Value ($000) $507 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 16,498 Value ($000) $539 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 15,314 Value ($000) $511 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 21,361 Value ($000) $766 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 17,916 Value ($000) $550 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 24,088 Value ($000) $813 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 15,042 Value ($000) $446 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 11,534 Value ($000) $321 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 8,592 Value ($000) $205 Avg Close $20.53 Range $19.10 - $21.88
Q1 2014
Shares 11,575 Value ($000) $285 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 10,853 Value ($000) $259 Avg Close $18.93 Range $16.18 - $21.47