WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,700 Value ($000) $309 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 19,800 Value ($000) $910 Avg Close $44.70 Range $33.63 - $50.78
Q1 2023
Shares 27,900 Value ($000) $992 Avg Close $56.86 Range $6.94 - $75.16
Q3 2022
Shares 10,400 Value ($000) $684 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 1,900 Value ($000) $134 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 800 Value ($000) $66 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 149 Value ($000) $16 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 714 Value ($000) $78 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 2,606 Value ($000) $242 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 36,830 Value ($000) $3,478 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 5,156 Value ($000) $309 Avg Close $43.67 Range $27.90 - $55.04
Q1 2020
Shares 1,211 Value ($000) $37 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 40 Value ($000) $2 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 40,200 Value ($000) $1,852 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 104,184 Value ($000) $4,659 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 108,750 Value ($000) $4,463 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 103,100 Value ($000) $4,071 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 123,000 Value ($000) $6,997 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 59,100 Value ($000) $3,346 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 53,700 Value ($000) $3,121 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 27,600 Value ($000) $1,563 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 2,500 Value ($000) $133 Avg Close $42.58 Range $38.91 - $46.68