WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,794 Value ($000) $571 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 6,482 Value ($000) $562 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 6,010 Value ($000) $469 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 5,877 Value ($000) $358 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 5,883 Value ($000) $475 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 5,927 Value ($000) $513 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 5,907 Value ($000) $361 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 5,932 Value ($000) $371 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 6,017 Value ($000) $396 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 6,948 Value ($000) $319 Avg Close $44.70 Range $33.63 - $50.78
Q4 2022
Shares 11,487 Value ($000) $682 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 251,851 Value ($000) $16,557 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 251,109 Value ($000) $17,729 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 262,919 Value ($000) $21,775 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 310,331 Value ($000) $33,406 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 223,739 Value ($000) $24,347 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 1,015,107 Value ($000) $94,252 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 816,939 Value ($000) $77,152 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 13,497 Value ($000) $809 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 13,967 Value ($000) $442 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 14,252 Value ($000) $540 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 17,696 Value ($000) $542 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 1,312,794 Value ($000) $74,830 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 736,526 Value ($000) $33,939 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 229,709 Value ($000) $10,272 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 226,175 Value ($000) $9,282 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 199,618 Value ($000) $7,883 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 540,387 Value ($000) $30,742 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 545,964 Value ($000) $30,908 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 145,340 Value ($000) $8,446 Avg Close $51.38 Range $48.03 - $54.23