WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,243 Value ($000) $4,097 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 47,200 Value ($000) $3,681 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 47,044 Value ($000) $3,614 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 47,526 Value ($000) $3,970 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 40,241 Value ($000) $3,480 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 45,688 Value ($000) $2,870 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 45,393 Value ($000) $2,914 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 75,371 Value ($000) $4,959 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 75,074 Value ($000) $3,451 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 75,064 Value ($000) $2,738 Avg Close $32.52 Range $10.56 - $39.48
Q1 2022
Shares 47,044 Value ($000) $3,896 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 54,516 Value ($000) $5,869 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 67,544 Value ($000) $7,350 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 78,658 Value ($000) $7,303 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 78,853 Value ($000) $7,447 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 97,519 Value ($000) $5,846 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 97,519 Value ($000) $3,084 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 118,731 Value ($000) $4,496 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 118,444 Value ($000) $3,626 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 131,490 Value ($000) $7,495 Avg Close $44.71 Range $37.14 - $50.54