WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 904 Value ($000) $59 Avg Close $48.09 Range $36.84 - $64.66

Q3 2023

Shares 904 Value ($000) $42 Avg Close $44.70 Range $33.63 - $50.78

Q2 2023

Shares 904 Value ($000) $33 Avg Close $32.52 Range $10.56 - $39.48

Q1 2023

Shares 904 Value ($000) $32 Avg Close $56.86 Range $6.94 - $75.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	904	$59	$48.09	$36.84 - $64.66
Q3 2023	904	$42	$44.70	$33.63 - $50.78
Q2 2023	904	$33	$32.52	$10.56 - $39.48
Q1 2023	904	$32	$56.86	$6.94 - $75.16