WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,319 Value ($000) $0 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 2,439 Value ($000) $0 Avg Close $83.75 Range $72.53 - $92.38
Q1 2025
Shares 4,380 Value ($000) $0 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 3,572 Value ($000) $0 Avg Close $85.75 Range $78.09 - $95.82
Q1 2023
Shares 75,051 Value ($000) $3 Avg Close $56.86 Range $6.94 - $75.16
Q1 2022
Shares 3,218 Value ($000) $267 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 3,269 Value ($000) $352 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 77,704 Value ($000) $8,456 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 73,195 Value ($000) $6,796 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 70,655 Value ($000) $6,673 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 3,372 Value ($000) $202 Avg Close $43.67 Range $27.90 - $55.04
Q4 2019
Shares 6,660 Value ($000) $380 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 8,955 Value ($000) $413 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 10,758 Value ($000) $481 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 12,965 Value ($000) $532 Avg Close $38.25 Range $33.46 - $41.33