WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,016 Value ($000) $1,598 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 18,517 Value ($000) $1,606 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 18,498 Value ($000) $1,443 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 18,260 Value ($000) $1,403 Avg Close $82.23 Range $70.22 - $92.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,016	$1,598	$80.63	$67.94 - $88.82
Q3 2025	18,517	$1,606	$83.75	$72.53 - $92.38
Q2 2025	18,498	$1,443	$70.68	$55.97 - $79.46
Q1 2025	18,260	$1,403	$82.23	$70.22 - $92.21