WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,102 Value ($000) $513 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 6,446 Value ($000) $559 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 6,223 Value ($000) $485 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 6,074 Value ($000) $467 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 6,085 Value ($000) $508 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 32,274 Value ($000) $2,791 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 45,216 Value ($000) $2,840 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 52,701 Value ($000) $3,383 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 72,127 Value ($000) $4,745 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 80,090 Value ($000) $3,682 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 42,600 Value ($000) $1,554 Avg Close $32.52 Range $10.56 - $39.48
Q4 2022
Shares 23,050 Value ($000) $1,373 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 60,710 Value ($000) $3,991 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 103,698 Value ($000) $7,321 Avg Close $70.02 Range $62.76 - $77.38