WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,420 Value ($000) $1 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 2,585 Value ($000) $0 Avg Close $83.75 Range $72.53 - $92.38
Q2 2024
Shares 20,959 Value ($000) $1 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 15,150 Value ($000) $1 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 15,028 Value ($000) $1 Avg Close $48.09 Range $36.84 - $64.66
Q4 2022
Shares 6,964 Value ($000) $0 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 4,107 Value ($000) $270 Avg Close $69.67 Range $59.62 - $80.04
Q4 2021
Shares 5,021 Value ($000) $541 Avg Close $102.22 Range $88.07 - $113.26
Q1 2021
Shares 3,757 Value ($000) $355 Avg Close $74.55 Range $52.12 - $93.17
Q4 2019
Shares 12,863 Value ($000) $733 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 6,178 Value ($000) $285 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 6,185 Value ($000) $277 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 13,285 Value ($000) $545 Avg Close $38.25 Range $33.46 - $41.33
Q3 2018
Shares 5,654 Value ($000) $322 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 25,276 Value ($000) $1,431 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 13,175 Value ($000) $766 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 7,216 Value ($000) $409 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 17,544 Value ($000) $931 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 4,224 Value ($000) $208 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 6,431 Value ($000) $316 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 8,104 Value ($000) $395 Avg Close $37.34 Range $30.86 - $44.02
Q2 2016
Shares 14,104 Value ($000) $460 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 20,517 Value ($000) $685 Avg Close $27.15 Range $23.08 - $30.74
Q2 2015
Shares 7,652 Value ($000) $258 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 18,252 Value ($000) $541 Avg Close $24.19 Range $21.28 - $26.39
Q1 2014
Shares 8,160 Value ($000) $201 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 15,860 Value ($000) $378 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 19,900 Value ($000) $377 Avg Close $15.15 Range $13.84 - $16.50