WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 48,611 Value ($000) $2,914 Avg Close $43.67 Range $27.90 - $55.04

Q3 2020

Shares 55,943 Value ($000) $1,769 Avg Close $31.73 Range $27.14 - $36.48

Q2 2020

Shares 60,349 Value ($000) $2,285 Avg Close $30.98 Range $23.77 - $42.21

Q1 2020

Shares 29,822 Value ($000) $913 Avg Close $42.02 Range $18.41 - $51.70

Q4 2019

Shares 26,991 Value ($000) $1,539 Avg Close $44.71 Range $37.14 - $50.54

Q3 2019

Shares 28,272 Value ($000) $1,303 Avg Close $39.29 Range $36.02 - $43.75

Q2 2019

Shares 28,038 Value ($000) $1,254 Avg Close $38.75 Range $35.57 - $42.64

Q1 2019

Shares 29,590 Value ($000) $1,214 Avg Close $38.25 Range $33.46 - $41.33

Q4 2018

Shares 27,530 Value ($000) $1,087 Avg Close $41.02 Range $32.45 - $51.18

Q3 2018

Shares 26,059 Value ($000) $1,482 Avg Close $49.99 Range $48.34 - $52.08

Q2 2018

Shares 26,206 Value ($000) $1,484 Avg Close $52.03 Range $48.01 - $55.59

Q1 2018

Shares 20,041 Value ($000) $1,165 Avg Close $51.38 Range $48.03 - $54.23

Q4 2017

Shares 17,953 Value ($000) $1,016 Avg Close $48.33 Range $44.97 - $52.29

Q3 2017

Shares 17,515 Value ($000) $930 Avg Close $42.58 Range $38.91 - $46.68

Q2 2017

Shares 15,769 Value ($000) $776 Avg Close $41.29 Range $38.74 - $43.91

Q1 2017

Shares 14,563 Value ($000) $715 Avg Close $43.45 Range $39.19 - $46.72

Q4 2016

Shares 15,113 Value ($000) $736 Avg Close $37.34 Range $30.86 - $44.02

Q3 2016

Shares 11,038 Value ($000) $414 Avg Close $30.86 Range $26.63 - $33.46

Q2 2016

Shares 10,589 Value ($000) $346 Avg Close $30.48 Range $25.79 - $33.29

Q1 2016

Shares 10,591 Value ($000) $354 Avg Close $27.15 Range $23.08 - $30.74

Q4 2015

Shares 10,779 Value ($000) $387 Avg Close $31.31 Range $25.27 - $33.94

Q3 2015

Shares 11,359 Value ($000) $349 Avg Close $28.07 Range $24.66 - $30.52

Q2 2015

Shares 11,705 Value ($000) $395 Avg Close $27.67 Range $25.09 - $30.33

Q1 2015

Shares 11,652 Value ($000) $345 Avg Close $24.19 Range $21.28 - $26.39

Q4 2014

Shares 11,493 Value ($000) $320 Avg Close $22.38 Range $18.60 - $24.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	48,611	$2,914	$43.67	$27.90 - $55.04
Q3 2020	55,943	$1,769	$31.73	$27.14 - $36.48
Q2 2020	60,349	$2,285	$30.98	$23.77 - $42.21
Q1 2020	29,822	$913	$42.02	$18.41 - $51.70
Q4 2019	26,991	$1,539	$44.71	$37.14 - $50.54
Q3 2019	28,272	$1,303	$39.29	$36.02 - $43.75
Q2 2019	28,038	$1,254	$38.75	$35.57 - $42.64
Q1 2019	29,590	$1,214	$38.25	$33.46 - $41.33
Q4 2018	27,530	$1,087	$41.02	$32.45 - $51.18
Q3 2018	26,059	$1,482	$49.99	$48.34 - $52.08
Q2 2018	26,206	$1,484	$52.03	$48.01 - $55.59
Q1 2018	20,041	$1,165	$51.38	$48.03 - $54.23
Q4 2017	17,953	$1,016	$48.33	$44.97 - $52.29
Q3 2017	17,515	$930	$42.58	$38.91 - $46.68
Q2 2017	15,769	$776	$41.29	$38.74 - $43.91
Q1 2017	14,563	$715	$43.45	$39.19 - $46.72
Q4 2016	15,113	$736	$37.34	$30.86 - $44.02
Q3 2016	11,038	$414	$30.86	$26.63 - $33.46
Q2 2016	10,589	$346	$30.48	$25.79 - $33.29
Q1 2016	10,591	$354	$27.15	$23.08 - $30.74
Q4 2015	10,779	$387	$31.31	$25.27 - $33.94
Q3 2015	11,359	$349	$28.07	$24.66 - $30.52
Q2 2015	11,705	$395	$27.67	$25.09 - $30.33
Q1 2015	11,652	$345	$24.19	$21.28 - $26.39
Q4 2014	11,493	$320	$22.38	$18.60 - $24.57