WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 53,296 Value ($000) $1,894 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 54,167 Value ($000) $3 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 43,706 Value ($000) $2,873 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 64,684 Value ($000) $4,567 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 65,654 Value ($000) $5,437 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 41,659 Value ($000) $4,485 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 50,528 Value ($000) $5,498 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 48,972 Value ($000) $4,547 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 90,797 Value ($000) $8,575 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 114,174 Value ($000) $6,845 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 228,243 Value ($000) $7,217 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 232,810 Value ($000) $8,817 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 199,502 Value ($000) $6,107 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 117,771 Value ($000) $6,713 Avg Close $44.71 Range $37.14 - $50.54