WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,251 Value ($000) $1 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 11,161 Value ($000) $1 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 12,280 Value ($000) $1 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 12,780 Value ($000) $1 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 12,440 Value ($000) $1 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 12,675 Value ($000) $1 Avg Close $74.68 Range $58.34 - $86.50
Q2 2019
Shares 11,162 Value ($000) $498 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 18,439 Value ($000) $755 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 18,414 Value ($000) $725 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 17,696 Value ($000) $1,004 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 11,297 Value ($000) $639 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 8,400 Value ($000) $487 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 6,500 Value ($000) $367 Avg Close $48.33 Range $44.97 - $52.29