WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,312 Value ($000) $616 Avg Close $80.63 Range $67.94 - $88.82
Q1 2025
Shares 8,311 Value ($000) $638 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 11,492 Value ($000) $960 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 11,586 Value ($000) $1,001 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 7,266 Value ($000) $456 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 7,272 Value ($000) $467 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 6,504 Value ($000) $428 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 6,316 Value ($000) $290 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 6,666 Value ($000) $243 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 5,739 Value ($000) $0 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 11,654 Value ($000) $1 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 11,540 Value ($000) $759 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 10,906 Value ($000) $770 Avg Close $70.02 Range $62.76 - $77.38
Q2 2021
Shares 18,446 Value ($000) $1,713 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 19,314 Value ($000) $1,824 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 38,054 Value ($000) $2,281 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 45,789 Value ($000) $1,448 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 45,567 Value ($000) $1,726 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 45,181 Value ($000) $1,383 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 45,164 Value ($000) $2,574 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 73,447 Value ($000) $3,384 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 74,119 Value ($000) $3,315 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 73,411 Value ($000) $3,013 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 62,939 Value ($000) $2,485 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 82,162 Value ($000) $4,674 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 78,105 Value ($000) $4,422 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 77,468 Value ($000) $4,502 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 63,657 Value ($000) $3,604 Avg Close $48.33 Range $44.97 - $52.29