Ticker: WAL CUSIP: 957638109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,492,595 | $125,482 | $80.63 | $67.94 - $88.82 |
| Q2 2025 | 1,760,567 | $137,289 | $70.68 | $55.97 - $79.46 |
| Q4 2024 | 1,308,334 | $109,298 | $85.75 | $78.09 - $95.82 |
| Q3 2024 | 1,237,667 | $107,046 | $74.68 | $58.34 - $86.50 |
| Q2 2024 | 1,109,451 | $69,696 | $58.38 | $51.73 - $63.69 |
| Q1 2024 | 1,229,055 | $78,893 | $58.87 | $52.50 - $67.18 |
| Q4 2023 | 1,029,909 | $67,758 | $48.09 | $36.84 - $64.66 |
| Q3 2023 | 1,014,344 | $46,629 | $44.70 | $33.63 - $50.78 |
| Q2 2023 | 724,762 | $26,432 | $32.52 | $10.56 - $39.48 |
| Q1 2023 | 1,208,112 | $42,936 | $56.86 | $6.94 - $75.16 |
| Q4 2022 | 1,157,492 | $68,940 | $59.81 | $50.54 - $71.99 |
| Q3 2022 | 1,095,044 | $71,988 | $69.67 | $59.62 - $80.04 |
| Q2 2022 | 1,073,455 | $75,786 | $70.02 | $62.76 - $77.38 |
| Q1 2022 | 1,084,644 | $89,830 | $89.16 | $69.53 - $113.64 |
| Q4 2021 | 996,218 | $107,243 | $102.22 | $88.07 - $113.26 |
| Q3 2021 | 1,005,760 | $109,447 | $88.15 | $81.06 - $100.22 |
| Q2 2021 | 1,001,661 | $93,004 | $89.48 | $79.33 - $99.03 |
| Q1 2021 | 974,391 | $92,021 | $74.55 | $52.12 - $93.17 |
| Q4 2020 | 1,126,895 | $67,557 | $43.67 | $27.90 - $55.04 |
| Q3 2020 | 1,340,307 | $42,381 | $31.73 | $27.14 - $36.48 |
| Q2 2020 | 1,308,710 | $49,561 | $30.98 | $23.77 - $42.21 |
| Q1 2020 | 982,378 | $30,071 | $42.02 | $18.41 - $51.70 |
| Q4 2019 | 876,776 | $49,976 | $44.71 | $37.14 - $50.54 |
| Q3 2019 | 876,776 | $40,402 | $39.29 | $36.02 - $43.75 |
| Q2 2019 | 876,776 | $39,209 | $38.75 | $35.57 - $42.64 |
| Q1 2019 | 853,176 | $35,014 | $38.25 | $33.46 - $41.33 |
| Q4 2018 | 853,176 | $33,692 | $41.02 | $32.45 - $51.18 |
| Q3 2018 | 835,599 | $47,537 | $49.99 | $48.34 - $52.08 |
| Q2 2018 | 835,599 | $47,304 | $52.03 | $48.01 - $55.59 |
| Q1 2018 | 835,599 | $48,556 | $51.38 | $48.03 - $54.23 |
| Q4 2017 | 835,599 | $47,312 | $48.33 | $44.97 - $52.29 |
| Q3 2017 | 600,806 | $31,891 | $42.58 | $38.91 - $46.68 |
| Q2 2017 | 628,827 | $30,938 | $41.29 | $38.74 - $43.91 |
| Q1 2017 | 525,777 | $25,810 | $43.45 | $39.19 - $46.72 |
| Q4 2016 | 717,702 | $34,959 | $37.34 | $30.86 - $44.02 |
| Q3 2016 | 715,116 | $25,640 | $30.86 | $26.63 - $33.46 |
| Q2 2016 | 715,116 | $23,349 | $30.48 | $25.79 - $33.29 |
| Q1 2016 | 665,116 | $22,202 | $27.15 | $23.08 - $30.74 |
| Q4 2015 | 752,116 | $26,971 | $31.31 | $25.27 - $33.94 |
| Q3 2015 | 695,647 | $21,363 | $28.07 | $24.66 - $30.52 |
| Q2 2015 | 683,347 | $23,070 | $27.67 | $25.09 - $30.33 |
| Q1 2015 | 683,347 | $20,254 | $24.19 | $21.28 - $26.39 |
| Q4 2014 | 720,397 | $20,027 | $22.38 | $18.60 - $24.57 |
| Q3 2014 | 720,397 | $17,217 | $20.53 | $19.10 - $21.88 |
| Q2 2014 | 813,347 | $19,358 | $20.37 | $18.02 - $22.35 |
| Q1 2014 | 852,262 | $20,966 | $20.08 | $17.84 - $22.32 |
| Q4 2013 | 852,262 | $20,335 | $18.93 | $16.18 - $21.47 |
| Q3 2013 | 852,262 | $16,133 | $15.15 | $13.84 - $16.50 |
| Q2 2013 | 852,262 | $13,492 | $12.57 | $11.56 - $14.11 |
| Q1 2013 | 781,290 | $10,813 | $11.14 | $9.35 - $12.59 |
| Q3 2012 | 1,387,908 | $13,801 | — | — |
| Q2 2012 | 693,954 | $6,398 | — | — |