WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,463 Value ($000) $207 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 4,262 Value ($000) $370 Avg Close $83.75 Range $72.53 - $92.38
Q1 2023
Shares 7,721 Value ($000) $274 Avg Close $56.86 Range $6.94 - $75.16
Q2 2022
Shares 19,972 Value ($000) $1,410 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 20,574 Value ($000) $1,704 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 26,897 Value ($000) $2,895 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 30,041 Value ($000) $3,269 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 30,401 Value ($000) $2,823 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 21,176 Value ($000) $2,000 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 4,167 Value ($000) $250 Avg Close $43.67 Range $27.90 - $55.04
Q1 2020
Shares 6,406 Value ($000) $196 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 7,048 Value ($000) $402 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 4,925 Value ($000) $227 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 410 Value ($000) $18 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 838 Value ($000) $34 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 146 Value ($000) $6 Avg Close $41.02 Range $32.45 - $51.18
Q2 2018
Shares 241 Value ($000) $14 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 204 Value ($000) $12 Avg Close $51.38 Range $48.03 - $54.23
Q1 2014
Shares 1,400 Value ($000) $34 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 490 Value ($000) $12 Avg Close $18.93 Range $16.18 - $21.47