WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 2 Value ($000) $0 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 2 Value ($000) $0 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 7 Value ($000) $1 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 6 Value ($000) $1 Avg Close $85.75 Range $78.09 - $95.82
Q4 2022
Shares 5 Value ($000) $0 Avg Close $59.81 Range $50.54 - $71.99
Q3 2020
Shares 25 Value ($000) $1 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 25 Value ($000) $1 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 208 Value ($000) $6 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 208 Value ($000) $12 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 208 Value ($000) $10 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 25 Value ($000) $1 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 25 Value ($000) $1 Avg Close $38.25 Range $33.46 - $41.33