WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,799 Value ($000) $3,934 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 36,559 Value ($000) $3,170 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 25,672 Value ($000) $2,002 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 21,096 Value ($000) $1,621 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 26,646 Value ($000) $2,226 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 26,486 Value ($000) $2,291 Avg Close $74.68 Range $58.34 - $86.50

Q2 2024

Shares 24,116 Value ($000) $1,515 Avg Close $58.38 Range $51.73 - $63.69

Q1 2024

Shares 24,541 Value ($000) $1,575 Avg Close $58.87 Range $52.50 - $67.18

Q4 2023

Shares 26,137 Value ($000) $1,720 Avg Close $48.09 Range $36.84 - $64.66

Q3 2023

Shares 25,701 Value ($000) $1,181 Avg Close $44.70 Range $33.63 - $50.78

Q2 2023

Shares 18,473 Value ($000) $674 Avg Close $32.52 Range $10.56 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,799	$3,934	$80.63	$67.94 - $88.82
Q3 2025	36,559	$3,170	$83.75	$72.53 - $92.38
Q2 2025	25,672	$2,002	$70.68	$55.97 - $79.46
Q1 2025	21,096	$1,621	$82.23	$70.22 - $92.21
Q4 2024	26,646	$2,226	$85.75	$78.09 - $95.82
Q3 2024	26,486	$2,291	$74.68	$58.34 - $86.50
Q2 2024	24,116	$1,515	$58.38	$51.73 - $63.69
Q1 2024	24,541	$1,575	$58.87	$52.50 - $67.18
Q4 2023	26,137	$1,720	$48.09	$36.84 - $64.66
Q3 2023	25,701	$1,181	$44.70	$33.63 - $50.78
Q2 2023	18,473	$674	$32.52	$10.56 - $39.48