WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,890 Value ($000) $37,150 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 746,271 Value ($000) $64,717 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 1,499,182 Value ($000) $116,906 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 214,679 Value ($000) $16,494 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 910 Value ($000) $76 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 224,277 Value ($000) $19,398 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 1,055,969 Value ($000) $66,336 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 1,436,947 Value ($000) $92,238 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 2,546,453 Value ($000) $167,531 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 4,037,120 Value ($000) $185,586 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 2,163,100 Value ($000) $78,888 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 5,810,963 Value ($000) $206,522 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 1,313,001 Value ($000) $78,202 Avg Close $59.81 Range $50.54 - $71.99
Q2 2022
Shares 17,933 Value ($000) $1,266 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 405,567 Value ($000) $33,589 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 178,455 Value ($000) $19,211 Avg Close $102.22 Range $88.07 - $113.26
Q2 2021
Shares 24,629 Value ($000) $2,287 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 31,443 Value ($000) $2,969 Avg Close $74.55 Range $52.12 - $93.17
Q3 2020
Shares 360,766 Value ($000) $11,407 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 711,335 Value ($000) $26,939 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 1,116,401 Value ($000) $34,173 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 1,115,486 Value ($000) $63,583 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 1,234,199 Value ($000) $56,872 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 1,408,205 Value ($000) $62,975 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 2,627,729 Value ($000) $107,842 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 2,582,034 Value ($000) $101,964 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 1,671,789 Value ($000) $95,108 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 1,604,521 Value ($000) $90,831 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 259,325 Value ($000) $15,070 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 977,297 Value ($000) $55,334 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 1,511,049 Value ($000) $80,207 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 546,036 Value ($000) $26,864 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 8,040 Value ($000) $395 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 64,580 Value ($000) $3,146 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 260,444 Value ($000) $9,777 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 59,140 Value ($000) $1,931 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 109,171 Value ($000) $3,644 Avg Close $27.15 Range $23.08 - $30.74
Q3 2015
Shares 661,726 Value ($000) $20,322 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 534,910 Value ($000) $18,059 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 741,154 Value ($000) $21,968 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 674,755 Value ($000) $18,759 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 1,465,892 Value ($000) $35,035 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 1,898,294 Value ($000) $45,179 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 1,329,570 Value ($000) $32,708 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 35,868 Value ($000) $856 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 987,201 Value ($000) $18,688 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 1,231,601 Value ($000) $19,496 Avg Close $12.57 Range $11.56 - $14.11