WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 48,375 Value ($000) $3,717 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 20,435 Value ($000) $1,707 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 41,760 Value ($000) $3,612 Avg Close $74.68 Range $58.34 - $86.50

Q1 2022

Shares 56,591 Value ($000) $4,687 Avg Close $89.16 Range $69.53 - $113.64

Q4 2021

Shares 41,935 Value ($000) $4,514 Avg Close $102.22 Range $88.07 - $113.26

Q3 2021

Shares 43,390 Value ($000) $4,722 Avg Close $88.15 Range $81.06 - $100.22

Q2 2021

Shares 30,545 Value ($000) $2,836 Avg Close $89.48 Range $79.33 - $99.03

Q1 2021

Shares 30,545 Value ($000) $2,885 Avg Close $74.55 Range $52.12 - $93.17

Q3 2018

Shares 12,350 Value ($000) $703 Avg Close $49.99 Range $48.34 - $52.08

Q2 2018

Shares 16,480 Value ($000) $933 Avg Close $52.03 Range $48.01 - $55.59

Q1 2018

Shares 13,540 Value ($000) $787 Avg Close $51.38 Range $48.03 - $54.23

Q4 2017

Shares 10,265 Value ($000) $581 Avg Close $48.33 Range $44.97 - $52.29

Q1 2017

Shares 15,295 Value ($000) $751 Avg Close $43.45 Range $39.19 - $46.72

Q4 2016

Shares 31,020 Value ($000) $1,511 Avg Close $37.34 Range $30.86 - $44.02

Q3 2016

Shares 33,655 Value ($000) $1,263 Avg Close $30.86 Range $26.63 - $33.46

Q2 2016

Shares 17,785 Value ($000) $581 Avg Close $30.48 Range $25.79 - $33.29

Q2 2015

Shares 77,641 Value ($000) $2,621 Avg Close $27.67 Range $25.09 - $30.33

Q1 2015

Shares 92,481 Value ($000) $2,741 Avg Close $24.19 Range $21.28 - $26.39

Q4 2014

Shares 82,001 Value ($000) $2,280 Avg Close $22.38 Range $18.60 - $24.57

Q3 2014

Shares 91,465 Value ($000) $2,186 Avg Close $20.53 Range $19.10 - $21.88

Q2 2014

Shares 95,730 Value ($000) $2,278 Avg Close $20.37 Range $18.02 - $22.35

Q1 2014

Shares 97,280 Value ($000) $2,393 Avg Close $20.08 Range $17.84 - $22.32

Q4 2013

Shares 110,680 Value ($000) $2,641 Avg Close $18.93 Range $16.18 - $21.47

Q3 2013

Shares 215,410 Value ($000) $4,078 Avg Close $15.15 Range $13.84 - $16.50

Q2 2013

Shares 221,305 Value ($000) $3,924 Avg Close $12.57 Range $11.56 - $14.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	48,375	$3,717	$82.23	$70.22 - $92.21
Q4 2024	20,435	$1,707	$85.75	$78.09 - $95.82
Q3 2024	41,760	$3,612	$74.68	$58.34 - $86.50
Q1 2022	56,591	$4,687	$89.16	$69.53 - $113.64
Q4 2021	41,935	$4,514	$102.22	$88.07 - $113.26
Q3 2021	43,390	$4,722	$88.15	$81.06 - $100.22
Q2 2021	30,545	$2,836	$89.48	$79.33 - $99.03
Q1 2021	30,545	$2,885	$74.55	$52.12 - $93.17
Q3 2018	12,350	$703	$49.99	$48.34 - $52.08
Q2 2018	16,480	$933	$52.03	$48.01 - $55.59
Q1 2018	13,540	$787	$51.38	$48.03 - $54.23
Q4 2017	10,265	$581	$48.33	$44.97 - $52.29
Q1 2017	15,295	$751	$43.45	$39.19 - $46.72
Q4 2016	31,020	$1,511	$37.34	$30.86 - $44.02
Q3 2016	33,655	$1,263	$30.86	$26.63 - $33.46
Q2 2016	17,785	$581	$30.48	$25.79 - $33.29
Q2 2015	77,641	$2,621	$27.67	$25.09 - $30.33
Q1 2015	92,481	$2,741	$24.19	$21.28 - $26.39
Q4 2014	82,001	$2,280	$22.38	$18.60 - $24.57
Q3 2014	91,465	$2,186	$20.53	$19.10 - $21.88
Q2 2014	95,730	$2,278	$20.37	$18.02 - $22.35
Q1 2014	97,280	$2,393	$20.08	$17.84 - $22.32
Q4 2013	110,680	$2,641	$18.93	$16.18 - $21.47
Q3 2013	215,410	$4,078	$15.15	$13.84 - $16.50
Q2 2013	221,305	$3,924	$12.57	$11.56 - $14.11