WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,411 Value ($000) $469 Avg Close $83.75 Range $72.53 - $92.38

Q4 2017

Shares 4,800 Value ($000) $271 Avg Close $48.33 Range $44.97 - $52.29

Q1 2017

Shares 5,300 Value ($000) $260 Avg Close $43.45 Range $39.19 - $46.72

Q2 2016

Shares 12,000 Value ($000) $391 Avg Close $30.48 Range $25.79 - $33.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,411	$469	$83.75	$72.53 - $92.38
Q4 2017	4,800	$271	$48.33	$44.97 - $52.29
Q1 2017	5,300	$260	$43.45	$39.19 - $46.72
Q2 2016	12,000	$391	$30.48	$25.79 - $33.29