WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,816 Value ($000) $216 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 2,817 Value ($000) $235 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 2,815 Value ($000) $243 Avg Close $74.68 Range $58.34 - $86.50
Q4 2023
Shares 4,061 Value ($000) $267 Avg Close $48.09 Range $36.84 - $64.66
Q4 2022
Shares 8,335 Value ($000) $496 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 4,990 Value ($000) $328 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 4,194 Value ($000) $296 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 4,211 Value ($000) $349 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 4,293 Value ($000) $462 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 5,552 Value ($000) $604 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 5,618 Value ($000) $522 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 5,618 Value ($000) $531 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 6,272 Value ($000) $376 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 8,037 Value ($000) $254 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 9,563 Value ($000) $362 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 9,754 Value ($000) $299 Avg Close $42.02 Range $18.41 - $51.70