WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,949 Value ($000) $2,470 Avg Close $102.22 Range $88.07 - $113.26

Q3 2021

Shares 22,978 Value ($000) $2,501 Avg Close $88.15 Range $81.06 - $100.22

Q2 2021

Shares 22,612 Value ($000) $2,100 Avg Close $89.48 Range $79.33 - $99.03

Q1 2021

Shares 20,856 Value ($000) $1,970 Avg Close $74.55 Range $52.12 - $93.17

Q3 2018

Shares 30,501 Value ($000) $1,735 Avg Close $49.99 Range $48.34 - $52.08

Q2 2018

Shares 26,456 Value ($000) $1,498 Avg Close $52.03 Range $48.01 - $55.59

Q2 2015

Shares 84,335 Value ($000) $2,847 Avg Close $27.67 Range $25.09 - $30.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,949	$2,470	$102.22	$88.07 - $113.26
Q3 2021	22,978	$2,501	$88.15	$81.06 - $100.22
Q2 2021	22,612	$2,100	$89.48	$79.33 - $99.03
Q1 2021	20,856	$1,970	$74.55	$52.12 - $93.17
Q3 2018	30,501	$1,735	$49.99	$48.34 - $52.08
Q2 2018	26,456	$1,498	$52.03	$48.01 - $55.59
Q2 2015	84,335	$2,847	$27.67	$25.09 - $30.33