WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,556,943 Value ($000) $130,892 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 1,333,236 Value ($000) $115,618 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 1,435,247 Value ($000) $111,921 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 1,204,088 Value ($000) $92,510 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 1,318,211 Value ($000) $110,123 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 1,350,195 Value ($000) $116,778 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 1,304,652 Value ($000) $81,958 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 1,236,204 Value ($000) $79,352 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 1,184,936 Value ($000) $77,957 Avg Close $48.09 Range $36.84 - $64.66