WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,065 Value ($000) $258 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 3,065 Value ($000) $266 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 3,065 Value ($000) $239 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 3,065 Value ($000) $235 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 3,075 Value ($000) $257 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 3,075 Value ($000) $266 Avg Close $74.68 Range $58.34 - $86.50
Q4 2023
Shares 3,075 Value ($000) $202 Avg Close $48.09 Range $36.84 - $64.66