WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16,560 Value ($000) $1,564 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 33,325 Value ($000) $1,998 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 37,542 Value ($000) $1,187 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 34,008 Value ($000) $1,288 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 52,096 Value ($000) $1,595 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 57,785 Value ($000) $3,294 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 64,622 Value ($000) $2,978 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 70,499 Value ($000) $3,153 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 76,680 Value ($000) $3,147 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 57,093 Value ($000) $2,255 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 49,512 Value ($000) $2,817 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 49,904 Value ($000) $2,825 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 50,865 Value ($000) $2,956 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 57,705 Value ($000) $3,267 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 58,165 Value ($000) $3,087 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 59,565 Value ($000) $2,931 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 61,315 Value ($000) $3,010 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 60,127 Value ($000) $2,929 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 59,574 Value ($000) $2,236 Avg Close $30.86 Range $26.63 - $33.46