WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,290 Value ($000) $1,874 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 24,385 Value ($000) $2,115 Avg Close $83.75 Range $72.53 - $92.38

Q3 2021

Shares 67,505 Value ($000) $7,346 Avg Close $88.15 Range $81.06 - $100.22

Q2 2021

Shares 123,888 Value ($000) $11,503 Avg Close $89.48 Range $79.33 - $99.03

Q1 2021

Shares 126,988 Value ($000) $11,993 Avg Close $74.55 Range $52.12 - $93.17

Q4 2020

Shares 127,698 Value ($000) $7,655 Avg Close $43.67 Range $27.90 - $55.04

Q3 2020

Shares 65,993 Value ($000) $2,087 Avg Close $31.73 Range $27.14 - $36.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,290	$1,874	$80.63	$67.94 - $88.82
Q3 2025	24,385	$2,115	$83.75	$72.53 - $92.38
Q3 2021	67,505	$7,346	$88.15	$81.06 - $100.22
Q2 2021	123,888	$11,503	$89.48	$79.33 - $99.03
Q1 2021	126,988	$11,993	$74.55	$52.12 - $93.17
Q4 2020	127,698	$7,655	$43.67	$27.90 - $55.04
Q3 2020	65,993	$2,087	$31.73	$27.14 - $36.48