WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,163 Value ($000) $3,797 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 62,529 Value ($000) $5,423 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 92,499 Value ($000) $7,213 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 80,100 Value ($000) $6,154 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 32,828 Value ($000) $2,742 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 46,105 Value ($000) $3,988 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 150,228 Value ($000) $9,437 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 164,439 Value ($000) $10,555 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 405,866 Value ($000) $26,702 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 153,511 Value ($000) $7,057 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 132,646 Value ($000) $4,838 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 489,101 Value ($000) $17,383 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 51,721 Value ($000) $3,081 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 27,118 Value ($000) $1,783 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 51,273 Value ($000) $3,620 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 59,896 Value ($000) $4,961 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 22,151 Value ($000) $2,385 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 23,614 Value ($000) $2,570 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 55,368 Value ($000) $5,141 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 42,506 Value ($000) $4,015 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 39,450 Value ($000) $2,365 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 33,741 Value ($000) $1,067 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 42,754 Value ($000) $1,619 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 32,217 Value ($000) $986 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 11,615 Value ($000) $662 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 13,750 Value ($000) $634 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 7,825 Value ($000) $350 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 5,080 Value ($000) $208 Avg Close $38.25 Range $33.46 - $41.33
Q3 2018
Shares 35,375 Value ($000) $2,012 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 32,881 Value ($000) $1,861 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 16,909 Value ($000) $983 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 4,024 Value ($000) $228 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 5,686 Value ($000) $302 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 40,853 Value ($000) $2,010 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 46,061 Value ($000) $2,261 Avg Close $43.45 Range $39.19 - $46.72
Q3 2016
Shares 8,551 Value ($000) $321 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 59,142 Value ($000) $1,931 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 34,610 Value ($000) $1,155 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 47,525 Value ($000) $1,704 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 41,887 Value ($000) $1,286 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 58,345 Value ($000) $1,970 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 44,725 Value ($000) $1,326 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 33,978 Value ($000) $945 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 18,119 Value ($000) $433 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 30,435 Value ($000) $725 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 18,679 Value ($000) $460 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 22,722 Value ($000) $542 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 36,500 Value ($000) $691 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 36,500 Value ($000) $578 Avg Close $12.57 Range $11.56 - $14.11