WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,544 Value ($000) $1,768 Avg Close $58.87 Range $52.50 - $67.18

Q3 2023

Shares 11,305 Value ($000) $520 Avg Close $44.70 Range $33.63 - $50.78

Q2 2023

Shares 12,856 Value ($000) $469 Avg Close $32.52 Range $10.56 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,544	$1,768	$58.87	$52.50 - $67.18
Q3 2023	11,305	$520	$44.70	$33.63 - $50.78
Q2 2023	12,856	$469	$32.52	$10.56 - $39.48