WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,534 Value ($000) $295 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 320,641 Value ($000) $27,732 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 516,028 Value ($000) $32,417 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 175,226 Value ($000) $11,248 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 6,459 Value ($000) $425 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 424,771 Value ($000) $19,527 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 6,276 Value ($000) $229 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 912,487 Value ($000) $32,430 Avg Close $56.86 Range $6.94 - $75.16
Q2 2022
Shares 118,654 Value ($000) $8,377 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 119,366 Value ($000) $9,886 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 161,257 Value ($000) $17,359 Avg Close $102.22 Range $88.07 - $113.26
Q4 2017
Shares 78,041 Value ($000) $4,419 Avg Close $48.33 Range $44.97 - $52.29
Q2 2017
Shares 26,224 Value ($000) $1,290 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 1,122,640 Value ($000) $55,110 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 1,185,540 Value ($000) $57,748 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 899,661 Value ($000) $33,773 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 1,548,375 Value ($000) $50,554 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 1,892,625 Value ($000) $63,176 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 1,641,255 Value ($000) $58,855 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 1,343,400 Value ($000) $41,256 Avg Close $28.07 Range $24.66 - $30.52