WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,416 Value ($000) $0 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 3,416 Value ($000) $0 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 3,416 Value ($000) $0 Avg Close $70.68 Range $55.97 - $79.46

Q1 2025

Shares 3,416 Value ($000) $0 Avg Close $82.23 Range $70.22 - $92.21

Q4 2024

Shares 3,416 Value ($000) $0 Avg Close $85.75 Range $78.09 - $95.82

Q3 2024

Shares 3,416 Value ($000) $0 Avg Close $74.68 Range $58.34 - $86.50

Q2 2024

Shares 2,851 Value ($000) $0 Avg Close $58.38 Range $51.73 - $63.69

Q1 2024

Shares 3,416 Value ($000) $0 Avg Close $58.87 Range $52.50 - $67.18

Q4 2023

Shares 3,416 Value ($000) $0 Avg Close $48.09 Range $36.84 - $64.66

Q3 2023

Shares 3,965 Value ($000) $0 Avg Close $44.70 Range $33.63 - $50.78

Q1 2023

Shares 23,240 Value ($000) $1 Avg Close $56.86 Range $6.94 - $75.16

Q4 2022

Shares 39,640 Value ($000) $2 Avg Close $59.81 Range $50.54 - $71.99

Q3 2022

Shares 39,640 Value ($000) $2,620 Avg Close $69.67 Range $59.62 - $80.04

Q2 2022

Shares 39,640 Value ($000) $2,859 Avg Close $70.02 Range $62.76 - $77.38

Q1 2022

Shares 23,240 Value ($000) $1,973 Avg Close $89.16 Range $69.53 - $113.64

Q4 2021

Shares 23,240 Value ($000) $2,505 Avg Close $102.22 Range $88.07 - $113.26

Q3 2021

Shares 23,240 Value ($000) $2,518 Avg Close $88.15 Range $81.06 - $100.22

Q4 2020

Shares 27,300 Value ($000) $1,625 Avg Close $43.67 Range $27.90 - $55.04

Q3 2020

Shares 27,300 Value ($000) $858 Avg Close $31.73 Range $27.14 - $36.48

Q1 2020

Shares 4,650 Value ($000) $141 Avg Close $42.02 Range $18.41 - $51.70

Q4 2019

Shares 4,650 Value ($000) $263 Avg Close $44.71 Range $37.14 - $50.54

Q3 2019

Shares 4,650 Value ($000) $215 Avg Close $39.29 Range $36.02 - $43.75

Q2 2019

Shares 981 Value ($000) $44 Avg Close $38.75 Range $35.57 - $42.64

Q3 2015

Shares 914 Value ($000) $28 Avg Close $28.07 Range $24.66 - $30.52

Q2 2015

Shares 1,226 Value ($000) $41 Avg Close $27.67 Range $25.09 - $30.33

Q1 2015

Shares 1,226 Value ($000) $36 Avg Close $24.19 Range $21.28 - $26.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,416	$0	$80.63	$67.94 - $88.82
Q3 2025	3,416	$0	$83.75	$72.53 - $92.38
Q2 2025	3,416	$0	$70.68	$55.97 - $79.46
Q1 2025	3,416	$0	$82.23	$70.22 - $92.21
Q4 2024	3,416	$0	$85.75	$78.09 - $95.82
Q3 2024	3,416	$0	$74.68	$58.34 - $86.50
Q2 2024	2,851	$0	$58.38	$51.73 - $63.69
Q1 2024	3,416	$0	$58.87	$52.50 - $67.18
Q4 2023	3,416	$0	$48.09	$36.84 - $64.66
Q3 2023	3,965	$0	$44.70	$33.63 - $50.78
Q1 2023	23,240	$1	$56.86	$6.94 - $75.16
Q4 2022	39,640	$2	$59.81	$50.54 - $71.99
Q3 2022	39,640	$2,620	$69.67	$59.62 - $80.04
Q2 2022	39,640	$2,859	$70.02	$62.76 - $77.38
Q1 2022	23,240	$1,973	$89.16	$69.53 - $113.64
Q4 2021	23,240	$2,505	$102.22	$88.07 - $113.26
Q3 2021	23,240	$2,518	$88.15	$81.06 - $100.22
Q4 2020	27,300	$1,625	$43.67	$27.90 - $55.04
Q3 2020	27,300	$858	$31.73	$27.14 - $36.48
Q1 2020	4,650	$141	$42.02	$18.41 - $51.70
Q4 2019	4,650	$263	$44.71	$37.14 - $50.54
Q3 2019	4,650	$215	$39.29	$36.02 - $43.75
Q2 2019	981	$44	$38.75	$35.57 - $42.64
Q3 2015	914	$28	$28.07	$24.66 - $30.52
Q2 2015	1,226	$41	$27.67	$25.09 - $30.33
Q1 2015	1,226	$36	$24.19	$21.28 - $26.39