WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,089 Value ($000) $512 Avg Close $80.63 Range $67.94 - $88.82
Q2 2025
Shares 2,202 Value ($000) $172 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 1,376 Value ($000) $106 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 5,612 Value ($000) $469 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 5,823 Value ($000) $504 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 830 Value ($000) $52 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 6,545 Value ($000) $409 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 7,408 Value ($000) $487 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 8,962 Value ($000) $412 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 9,365 Value ($000) $342 Avg Close $32.52 Range $10.56 - $39.48
Q2 2022
Shares 344 Value ($000) $24 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 4,267 Value ($000) $353 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 4,267 Value ($000) $459 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 4,864 Value ($000) $529 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 9,864 Value ($000) $910 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 11,242 Value ($000) $674 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 13,679 Value ($000) $820 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 10,479 Value ($000) $331 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 6,979 Value ($000) $264 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 5,079 Value ($000) $155 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 5,079 Value ($000) $290 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 1,779 Value ($000) $82 Avg Close $39.29 Range $36.02 - $43.75