WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,094 Value ($000) $2,446 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 28,562 Value ($000) $2,477 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 27,207 Value ($000) $2,122 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 28,242 Value ($000) $2,170 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 16,750 Value ($000) $1,399 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 15,438 Value ($000) $1,332 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 16,836 Value ($000) $1,057 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 23,431 Value ($000) $1,505 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 21,941 Value ($000) $1,444 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 25,001 Value ($000) $1,150 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 23,772 Value ($000) $865 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 30,647 Value ($000) $1,090 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 31,378 Value ($000) $1,870 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 31,395 Value ($000) $2,064 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 31,336 Value ($000) $2,211 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 31,041 Value ($000) $2,574 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 31,007 Value ($000) $3,337 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 31,083 Value ($000) $3,383 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 30,589 Value ($000) $2,838 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 30,831 Value ($000) $2,912 Avg Close $74.55 Range $52.12 - $93.17
Q3 2020
Shares 33,430 Value ($000) $1,057 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 33,518 Value ($000) $1,268 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 40,658 Value ($000) $1,244 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 43,225 Value ($000) $2,463 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 44,474 Value ($000) $2,050 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 47,044 Value ($000) $2,105 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 48,203 Value ($000) $1,978 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 52,158 Value ($000) $2,060 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 54,051 Value ($000) $3,074 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 58,530 Value ($000) $3,312 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 60,684 Value ($000) $3,525 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 55,358 Value ($000) $3,133 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 55,305 Value ($000) $2,935 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 54,675 Value ($000) $2,689 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 54,670 Value ($000) $2,683 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 58,656 Value ($000) $2,857 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 35,489 Value ($000) $1,333 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 35,250 Value ($000) $1,151 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 38,015 Value ($000) $1,269 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 56,160 Value ($000) $2,014 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 55,303 Value ($000) $1,698 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 55,353 Value ($000) $1,869 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 65,552 Value ($000) $1,943 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 60,809 Value ($000) $1,690 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 58,186 Value ($000) $1,391 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 57,896 Value ($000) $1,378 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 15,793 Value ($000) $389 Avg Close $20.08 Range $17.84 - $22.32