WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,731 Value ($000) $377 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 5,624 Value ($000) $397 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 5,603 Value ($000) $464 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 5,567 Value ($000) $599 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 5,166 Value ($000) $562 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 5,166 Value ($000) $480 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 5,276 Value ($000) $498 Avg Close $74.55 Range $52.12 - $93.17
Q2 2019
Shares 6,593 Value ($000) $295 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 6,593 Value ($000) $271 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 6,573 Value ($000) $260 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 7,475 Value ($000) $425 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 7,501 Value ($000) $425 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 7,475 Value ($000) $434 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 7,539 Value ($000) $427 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 6,810 Value ($000) $361 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 6,717 Value ($000) $330 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 6,669 Value ($000) $327 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 6,669 Value ($000) $325 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 8,369 Value ($000) $314 Avg Close $30.86 Range $26.63 - $33.46