WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,100 Value ($000) $319 Avg Close $31.73 Range $27.14 - $36.48

Q2 2020

Shares 70,900 Value ($000) $2,685 Avg Close $30.98 Range $23.77 - $42.21

Q4 2019

Shares 95,200 Value ($000) $5,426 Avg Close $44.71 Range $37.14 - $50.54

Q3 2019

Shares 113,500 Value ($000) $5,230 Avg Close $39.29 Range $36.02 - $43.75

Q2 2019

Shares 155,700 Value ($000) $6,963 Avg Close $38.75 Range $35.57 - $42.64

Q1 2019

Shares 156,500 Value ($000) $6,423 Avg Close $38.25 Range $33.46 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,100	$319	$31.73	$27.14 - $36.48
Q2 2020	70,900	$2,685	$30.98	$23.77 - $42.21
Q4 2019	95,200	$5,426	$44.71	$37.14 - $50.54
Q3 2019	113,500	$5,230	$39.29	$36.02 - $43.75
Q2 2019	155,700	$6,963	$38.75	$35.57 - $42.64
Q1 2019	156,500	$6,423	$38.25	$33.46 - $41.33