WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,200 Value ($000) $13,552 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 29,699 Value ($000) $2,575 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 19,200 Value ($000) $1,497 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 3,800 Value ($000) $292 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 16,400 Value ($000) $1,370 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 16,400 Value ($000) $1,418 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 148,300 Value ($000) $9,316 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 77,800 Value ($000) $4,994 Avg Close $58.87 Range $52.50 - $67.18
Q2 2023
Shares 169,400 Value ($000) $6,178 Avg Close $32.52 Range $10.56 - $39.48
Q4 2020
Shares 9,600 Value ($000) $576 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 70,259 Value ($000) $2,222 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 174,747 Value ($000) $6,618 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 290,047 Value ($000) $8,878 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 606,128 Value ($000) $34,549 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 757,728 Value ($000) $34,916 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 831,928 Value ($000) $37,204 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 815,928 Value ($000) $33,486 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 623,328 Value ($000) $24,615 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 420,512 Value ($000) $23,923 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 44,512 Value ($000) $2,520 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 63,912 Value ($000) $3,714 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 102,112 Value ($000) $5,782 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 214,412 Value ($000) $11,381 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 105,131 Value ($000) $5,172 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 109,631 Value ($000) $5,382 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 117,731 Value ($000) $5,735 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 236,412 Value ($000) $8,875 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 192,374 Value ($000) $6,281 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 115,874 Value ($000) $3,868 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 57,931 Value ($000) $2,077 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 163,474 Value ($000) $5,020 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 134,719 Value ($000) $4,548 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 126,019 Value ($000) $3,735 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 79,619 Value ($000) $2,213 Avg Close $22.38 Range $18.60 - $24.57
Q2 2014
Shares 12,319 Value ($000) $293 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 17,319 Value ($000) $425 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 33,019 Value ($000) $786 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 80,219 Value ($000) $1,518 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 59,669 Value ($000) $946 Avg Close $12.57 Range $11.56 - $14.11