WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,841 Value ($000) $911 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 7,422 Value ($000) $644 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 7,170 Value ($000) $559 Avg Close $70.68 Range $55.97 - $79.46

Q4 2023

Shares 8,580 Value ($000) $564 Avg Close $48.09 Range $36.84 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,841	$911	$80.63	$67.94 - $88.82
Q3 2025	7,422	$644	$83.75	$72.53 - $92.38
Q2 2025	7,170	$559	$70.68	$55.97 - $79.46
Q4 2023	8,580	$564	$48.09	$36.84 - $64.66