WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,110 Value ($000) $234 Avg Close $44.71 Range $37.14 - $50.54
Q3 2018
Shares 4,072 Value ($000) $232 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 4,072 Value ($000) $231 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 4,072 Value ($000) $237 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 4,072 Value ($000) $231 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 4,072 Value ($000) $216 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 4,072 Value ($000) $200 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 4,072 Value ($000) $200 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 4,072 Value ($000) $198 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 4,072 Value ($000) $153 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 4,072 Value ($000) $133 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 4,072 Value ($000) $136 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 4,072 Value ($000) $146 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 4,072 Value ($000) $125 Avg Close $28.07 Range $24.66 - $30.52