WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,365 Value ($000) $2,048 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 14,332 Value ($000) $1 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 4,355 Value ($000) $0 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 7,799 Value ($000) $1 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 22,880 Value ($000) $2 Avg Close $85.75 Range $78.09 - $95.82
Q1 2024
Shares 27,028 Value ($000) $2 Avg Close $58.87 Range $52.50 - $67.18
Q3 2023
Shares 23,482 Value ($000) $1 Avg Close $44.70 Range $33.63 - $50.78
Q1 2023
Shares 229,321 Value ($000) $8 Avg Close $56.86 Range $6.94 - $75.16
Q2 2022
Shares 530 Value ($000) $37 Avg Close $70.02 Range $62.76 - $77.38
Q4 2019
Shares 3,215 Value ($000) $183 Avg Close $44.71 Range $37.14 - $50.54
Q4 2018
Shares 3,503 Value ($000) $138 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 4,107 Value ($000) $233 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 2,043 Value ($000) $115 Avg Close $52.03 Range $48.01 - $55.59
Q4 2015
Shares 436 Value ($000) $15 Avg Close $31.31 Range $25.27 - $33.94
Q2 2015
Shares 14 Value ($000) $0 Avg Close $27.67 Range $25.09 - $30.33