WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 35,869 Value ($000) $2,360 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 35,869 Value ($000) $1,649 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 35,869 Value ($000) $1,308 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 35,869 Value ($000) $1,275 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 35,869 Value ($000) $2,136 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 35,869 Value ($000) $2,358 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 35,869 Value ($000) $2,532 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 35,869 Value ($000) $2,971 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 35,869 Value ($000) $3,861 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 35,869 Value ($000) $3,903 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 35,869 Value ($000) $3,330 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 35,869 Value ($000) $3,387 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 241,166 Value ($000) $14,458 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 774,021 Value ($000) $24,475 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 764,737 Value ($000) $28,960 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 782,474 Value ($000) $23,952 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 810,620 Value ($000) $46,205 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 589,490 Value ($000) $27,164 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 591,635 Value ($000) $26,458 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 624,804 Value ($000) $25,642 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 624,885 Value ($000) $24,677 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 670,470 Value ($000) $38,143 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 677,958 Value ($000) $38,379 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 862,010 Value ($000) $50,091 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 919,542 Value ($000) $52,064 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 744,913 Value ($000) $39,540 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 768,693 Value ($000) $37,820 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 382,816 Value ($000) $18,793 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 318,549 Value ($000) $15,516 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 371,603 Value ($000) $13,950 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 448,108 Value ($000) $14,631 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 70,900 Value ($000) $2,367 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 45,500 Value ($000) $1,632 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 47,000 Value ($000) $1,443 Avg Close $28.07 Range $24.66 - $30.52
Q2 2015
Shares 47,000 Value ($000) $1,587 Avg Close $27.67 Range $25.09 - $30.33