WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,530 Value ($000) $238 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 7,180 Value ($000) $255 Avg Close $56.86 Range $6.94 - $75.16
Q3 2022
Shares 3,786 Value ($000) $249 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 7,320 Value ($000) $517 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 4,539 Value ($000) $376 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 4,413 Value ($000) $475 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 3,143 Value ($000) $342 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 2,514 Value ($000) $233 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 2,245 Value ($000) $212 Avg Close $74.55 Range $52.12 - $93.17
Q4 2019
Shares 8,432 Value ($000) $481 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 7,572 Value ($000) $349 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 7,257 Value ($000) $325 Avg Close $38.75 Range $35.57 - $42.64
Q1 2014
Shares 13,227 Value ($000) $325 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 18,745 Value ($000) $447 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 19,040 Value ($000) $360 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 18,339 Value ($000) $290 Avg Close $12.57 Range $11.56 - $14.11