WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,287 Value ($000) $9,104 Avg Close $80.63 Range $67.94 - $88.82

Q3 2025

Shares 86,273 Value ($000) $7,482 Avg Close $83.75 Range $72.53 - $92.38

Q2 2025

Shares 127,799 Value ($000) $9,966 Avg Close $70.68 Range $55.97 - $79.46

Q4 2024

Shares 39,059 Value ($000) $3,263 Avg Close $85.75 Range $78.09 - $95.82

Q2 2024

Shares 26,154 Value ($000) $1,643 Avg Close $58.38 Range $51.73 - $63.69

Q1 2024

Shares 36,369 Value ($000) $2,335 Avg Close $58.87 Range $52.50 - $67.18

Q4 2023

Shares 15,948 Value ($000) $1,049 Avg Close $48.09 Range $36.84 - $64.66

Q4 2022

Shares 31,681 Value ($000) $1,887 Avg Close $59.81 Range $50.54 - $71.99

Q1 2022

Shares 60,351 Value ($000) $4,998 Avg Close $89.16 Range $69.53 - $113.64

Q4 2021

Shares 25,944 Value ($000) $2,792 Avg Close $102.22 Range $88.07 - $113.26

Q2 2021

Shares 29,169 Value ($000) $2,708 Avg Close $89.48 Range $79.33 - $99.03

Q3 2020

Shares 21,941 Value ($000) $693 Avg Close $31.73 Range $27.14 - $36.48

Q2 2020

Shares 1,987 Value ($000) $75 Avg Close $30.98 Range $23.77 - $42.21

Q3 2019

Shares 7,848 Value ($000) $361 Avg Close $39.29 Range $36.02 - $43.75

Q2 2019

Shares 6,546 Value ($000) $292 Avg Close $38.75 Range $35.57 - $42.64

Q2 2018

Shares 15,503 Value ($000) $877 Avg Close $52.03 Range $48.01 - $55.59

Q1 2018

Shares 14,732 Value ($000) $856 Avg Close $51.38 Range $48.03 - $54.23

Q4 2017

Shares 509 Value ($000) $28 Avg Close $48.33 Range $44.97 - $52.29

Q3 2017

Shares 13,120 Value ($000) $696 Avg Close $42.58 Range $38.91 - $46.68

Q2 2017

Shares 2,818 Value ($000) $138 Avg Close $41.29 Range $38.74 - $43.91

Q1 2017

Shares 7,323 Value ($000) $359 Avg Close $43.45 Range $39.19 - $46.72

Q4 2016

Shares 8,798 Value ($000) $428 Avg Close $37.34 Range $30.86 - $44.02

Q1 2016

Shares 14,226 Value ($000) $474 Avg Close $27.15 Range $23.08 - $30.74

Q3 2015

Shares 10,766 Value ($000) $330 Avg Close $28.07 Range $24.66 - $30.52

Q1 2015

Shares 3,212 Value ($000) $95 Avg Close $24.19 Range $21.28 - $26.39

Q4 2014

Shares 6,159 Value ($000) $171 Avg Close $22.38 Range $18.60 - $24.57

Q3 2014

Shares 3,505 Value ($000) $83 Avg Close $20.53 Range $19.10 - $21.88

Q2 2014

Shares 1,700 Value ($000) $40 Avg Close $20.37 Range $18.02 - $22.35

Q1 2014

Shares 1,600 Value ($000) $39 Avg Close $20.08 Range $17.84 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,287	$9,104	$80.63	$67.94 - $88.82
Q3 2025	86,273	$7,482	$83.75	$72.53 - $92.38
Q2 2025	127,799	$9,966	$70.68	$55.97 - $79.46
Q4 2024	39,059	$3,263	$85.75	$78.09 - $95.82
Q2 2024	26,154	$1,643	$58.38	$51.73 - $63.69
Q1 2024	36,369	$2,335	$58.87	$52.50 - $67.18
Q4 2023	15,948	$1,049	$48.09	$36.84 - $64.66
Q4 2022	31,681	$1,887	$59.81	$50.54 - $71.99
Q1 2022	60,351	$4,998	$89.16	$69.53 - $113.64
Q4 2021	25,944	$2,792	$102.22	$88.07 - $113.26
Q2 2021	29,169	$2,708	$89.48	$79.33 - $99.03
Q3 2020	21,941	$693	$31.73	$27.14 - $36.48
Q2 2020	1,987	$75	$30.98	$23.77 - $42.21
Q3 2019	7,848	$361	$39.29	$36.02 - $43.75
Q2 2019	6,546	$292	$38.75	$35.57 - $42.64
Q2 2018	15,503	$877	$52.03	$48.01 - $55.59
Q1 2018	14,732	$856	$51.38	$48.03 - $54.23
Q4 2017	509	$28	$48.33	$44.97 - $52.29
Q3 2017	13,120	$696	$42.58	$38.91 - $46.68
Q2 2017	2,818	$138	$41.29	$38.74 - $43.91
Q1 2017	7,323	$359	$43.45	$39.19 - $46.72
Q4 2016	8,798	$428	$37.34	$30.86 - $44.02
Q1 2016	14,226	$474	$27.15	$23.08 - $30.74
Q3 2015	10,766	$330	$28.07	$24.66 - $30.52
Q1 2015	3,212	$95	$24.19	$21.28 - $26.39
Q4 2014	6,159	$171	$22.38	$18.60 - $24.57
Q3 2014	3,505	$83	$20.53	$19.10 - $21.88
Q2 2014	1,700	$40	$20.37	$18.02 - $22.35
Q1 2014	1,600	$39	$20.08	$17.84 - $22.32