WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,006 Value ($000) $253 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 2,956 Value ($000) $256 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 5,584 Value ($000) $435 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 5,697 Value ($000) $438 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 13,160 Value ($000) $1,099 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 1,904 Value ($000) $165 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 30,468 Value ($000) $1,914 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 2,248 Value ($000) $144 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 32,349 Value ($000) $2,128 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 12,151 Value ($000) $559 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 11,062 Value ($000) $403 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 4,526 Value ($000) $0 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 15,177 Value ($000) $1 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 9,455 Value ($000) $622 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 1,555 Value ($000) $110 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 9,653 Value ($000) $799 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 18,136 Value ($000) $1,952 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 3,131 Value ($000) $341 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 5,438 Value ($000) $505 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 12,145 Value ($000) $1,147 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 6,988 Value ($000) $419 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 4,521 Value ($000) $143 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 3,421 Value ($000) $130 Avg Close $30.98 Range $23.77 - $42.21
Q4 2019
Shares 168 Value ($000) $9 Avg Close $44.71 Range $37.14 - $50.54
Q2 2019
Shares 6,703 Value ($000) $300 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 299 Value ($000) $12 Avg Close $38.25 Range $33.46 - $41.33
Q2 2018
Shares 10,583 Value ($000) $599 Avg Close $52.03 Range $48.01 - $55.59
Q4 2017
Shares 717 Value ($000) $41 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 452 Value ($000) $24 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 200 Value ($000) $10 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 1,487 Value ($000) $73 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 2,084 Value ($000) $101 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 4,098 Value ($000) $154 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 3,455 Value ($000) $113 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 1,312 Value ($000) $44 Avg Close $27.15 Range $23.08 - $30.74
Q2 2015
Shares 2,873 Value ($000) $97 Avg Close $27.67 Range $25.09 - $30.33
Q1 2015
Shares 3,051 Value ($000) $90 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 3,928 Value ($000) $109 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 366 Value ($000) $9 Avg Close $20.53 Range $19.10 - $21.88
Q2 2014
Shares 2,875 Value ($000) $68 Avg Close $20.37 Range $18.02 - $22.35
Q1 2014
Shares 2,086 Value ($000) $52 Avg Close $20.08 Range $17.84 - $22.32
Q4 2013
Shares 200 Value ($000) $5 Avg Close $18.93 Range $16.18 - $21.47
Q3 2013
Shares 9,732 Value ($000) $184 Avg Close $15.15 Range $13.84 - $16.50
Q2 2013
Shares 1,563 Value ($000) $25 Avg Close $12.57 Range $11.56 - $14.11