WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,159 Value ($000) $1,661 Avg Close $83.75 Range $72.53 - $92.38

Q1 2025

Shares 27,018 Value ($000) $2,076 Avg Close $82.23 Range $70.22 - $92.21

Q1 2024

Shares 22,116 Value ($000) $1,420 Avg Close $58.87 Range $52.50 - $67.18

Q2 2023

Shares 8,878 Value ($000) $324 Avg Close $32.52 Range $10.56 - $39.48

Q1 2023

Shares 33,037 Value ($000) $1,174 Avg Close $56.86 Range $6.94 - $75.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,159	$1,661	$83.75	$72.53 - $92.38
Q1 2025	27,018	$2,076	$82.23	$70.22 - $92.21
Q1 2024	22,116	$1,420	$58.87	$52.50 - $67.18
Q2 2023	8,878	$324	$32.52	$10.56 - $39.48
Q1 2023	33,037	$1,174	$56.86	$6.94 - $75.16