WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,035 Value ($000) $755 Avg Close $85.75 Range $78.09 - $95.82

Q3 2020

Shares 22,545 Value ($000) $713 Avg Close $31.73 Range $27.14 - $36.48

Q2 2020

Shares 22,545 Value ($000) $854 Avg Close $30.98 Range $23.77 - $42.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,035	$755	$85.75	$78.09 - $95.82
Q3 2020	22,545	$713	$31.73	$27.14 - $36.48
Q2 2020	22,545	$854	$30.98	$23.77 - $42.21