WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,790 Value ($000) $1,580 Avg Close $80.63 Range $67.94 - $88.82
Q3 2025
Shares 10,906 Value ($000) $946 Avg Close $83.75 Range $72.53 - $92.38
Q2 2025
Shares 8,730 Value ($000) $681 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 7,275 Value ($000) $559 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 7,489 Value ($000) $626 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 6,843 Value ($000) $592 Avg Close $74.68 Range $58.34 - $86.50
Q2 2024
Shares 5,756 Value ($000) $362 Avg Close $58.38 Range $51.73 - $63.69
Q1 2024
Shares 5,426 Value ($000) $348 Avg Close $58.87 Range $52.50 - $67.18
Q4 2023
Shares 5,395 Value ($000) $355 Avg Close $48.09 Range $36.84 - $64.66
Q3 2023
Shares 6,282 Value ($000) $289 Avg Close $44.70 Range $33.63 - $50.78
Q2 2023
Shares 33,710 Value ($000) $1,229 Avg Close $32.52 Range $10.56 - $39.48
Q1 2023
Shares 38,099 Value ($000) $1,354 Avg Close $56.86 Range $6.94 - $75.16
Q4 2022
Shares 36,326 Value ($000) $2,164 Avg Close $59.81 Range $50.54 - $71.99
Q3 2022
Shares 34,198 Value ($000) $2,248 Avg Close $69.67 Range $59.62 - $80.04
Q2 2022
Shares 34,302 Value ($000) $2,422 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 33,774 Value ($000) $2,797 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 33,500 Value ($000) $3,606 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 32,902 Value ($000) $3,580 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 32,910 Value ($000) $3,056 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 34,901 Value ($000) $3,296 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 40,176 Value ($000) $2,409 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 40,176 Value ($000) $1,270 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 36,422 Value ($000) $1,379 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 33,850 Value ($000) $1,036 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 33,008 Value ($000) $1,881 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 32,725 Value ($000) $1,508 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 32,949 Value ($000) $1,473 Avg Close $38.75 Range $35.57 - $42.64
Q1 2019
Shares 32,420 Value ($000) $1,331 Avg Close $38.25 Range $33.46 - $41.33
Q4 2018
Shares 32,421 Value ($000) $1,280 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 32,479 Value ($000) $1,848 Avg Close $49.99 Range $48.34 - $52.08
Q2 2018
Shares 36,062 Value ($000) $2,041 Avg Close $52.03 Range $48.01 - $55.59
Q1 2018
Shares 36,193 Value ($000) $2,103 Avg Close $51.38 Range $48.03 - $54.23
Q4 2017
Shares 34,534 Value ($000) $1,955 Avg Close $48.33 Range $44.97 - $52.29
Q3 2017
Shares 39,693 Value ($000) $2,107 Avg Close $42.58 Range $38.91 - $46.68
Q2 2017
Shares 39,690 Value ($000) $1,953 Avg Close $41.29 Range $38.74 - $43.91
Q1 2017
Shares 45,906 Value ($000) $2,254 Avg Close $43.45 Range $39.19 - $46.72
Q4 2016
Shares 40,200 Value ($000) $1,958 Avg Close $37.34 Range $30.86 - $44.02
Q3 2016
Shares 47,397 Value ($000) $1,779 Avg Close $30.86 Range $26.63 - $33.46
Q2 2016
Shares 25 Value ($000) $1 Avg Close $30.48 Range $25.79 - $33.29
Q1 2016
Shares 25 Value ($000) $1 Avg Close $27.15 Range $23.08 - $30.74
Q4 2015
Shares 548 Value ($000) $20 Avg Close $31.31 Range $25.27 - $33.94
Q3 2015
Shares 400 Value ($000) $12 Avg Close $28.07 Range $24.66 - $30.52
Q1 2015
Shares 738 Value ($000) $22 Avg Close $24.19 Range $21.28 - $26.39
Q4 2014
Shares 600 Value ($000) $17 Avg Close $22.38 Range $18.60 - $24.57
Q3 2014
Shares 200 Value ($000) $5 Avg Close $20.53 Range $19.10 - $21.88