WESTERN ALLIANCE BANCORP

Ticker: WAL CUSIP: 957638109 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,634 Value ($000) $1,062 Avg Close $80.63 Range $67.94 - $88.82
Q2 2025
Shares 22,412 Value ($000) $1,748 Avg Close $70.68 Range $55.97 - $79.46
Q1 2025
Shares 8,235 Value ($000) $633 Avg Close $82.23 Range $70.22 - $92.21
Q4 2024
Shares 4,770 Value ($000) $399 Avg Close $85.75 Range $78.09 - $95.82
Q3 2024
Shares 4,155 Value ($000) $359 Avg Close $74.68 Range $58.34 - $86.50
Q4 2022
Shares 4,339 Value ($000) $258 Avg Close $59.81 Range $50.54 - $71.99
Q2 2022
Shares 4,470 Value ($000) $316 Avg Close $70.02 Range $62.76 - $77.38
Q1 2022
Shares 4,515 Value ($000) $374 Avg Close $89.16 Range $69.53 - $113.64
Q4 2021
Shares 4,557 Value ($000) $491 Avg Close $102.22 Range $88.07 - $113.26
Q3 2021
Shares 4,517 Value ($000) $492 Avg Close $88.15 Range $81.06 - $100.22
Q2 2021
Shares 4,517 Value ($000) $419 Avg Close $89.48 Range $79.33 - $99.03
Q1 2021
Shares 4,522 Value ($000) $427 Avg Close $74.55 Range $52.12 - $93.17
Q4 2020
Shares 4,493 Value ($000) $269 Avg Close $43.67 Range $27.90 - $55.04
Q3 2020
Shares 7,141 Value ($000) $226 Avg Close $31.73 Range $27.14 - $36.48
Q2 2020
Shares 7,008 Value ($000) $265 Avg Close $30.98 Range $23.77 - $42.21
Q1 2020
Shares 7,057 Value ($000) $216 Avg Close $42.02 Range $18.41 - $51.70
Q4 2019
Shares 7,917 Value ($000) $451 Avg Close $44.71 Range $37.14 - $50.54
Q3 2019
Shares 12,746 Value ($000) $587 Avg Close $39.29 Range $36.02 - $43.75
Q2 2019
Shares 5,386 Value ($000) $241 Avg Close $38.75 Range $35.57 - $42.64
Q4 2018
Shares 5,288 Value ($000) $209 Avg Close $41.02 Range $32.45 - $51.18
Q3 2018
Shares 5,251 Value ($000) $299 Avg Close $49.99 Range $48.34 - $52.08